Andhra Cements Limited (ACL.BO)

INR 54.47

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.4 55.4 54.26 55.4 1475.00
08 Apr, 2025 55.0 55.59 53.81 54.72 716.00
07 Apr, 2025 56.29 56.33 51.76 53.17 1899.00
04 Apr, 2025 55.29 55.93 54.82 54.98 6576.00
03 Apr, 2025 52.21 56.99 52.21 55.99 6576.00
02 Apr, 2025 53.99 53.99 52.06 53.04 4616.00
01 Apr, 2025 52.0 53.76 49.8 52.52 3329.00
28 Mar, 2025 54.5 54.5 48.25 48.88 81.26 Thousand
27 Mar, 2025 55.62 55.62 53.11 53.6 29.39 Thousand
26 Mar, 2025 56.8 56.8 55.0 55.12 34.8 Thousand