Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86.97 86.97 83.37 83.85 912.00
02 Jan, 2025 85.45 85.45 84.29 85.26 1170.00
01 Jan, 2025 83.38 86.3 83.38 85.44 2380.00
31 Dec, 2024 80.3 87.38 79.92 84.84 4643.00
30 Dec, 2024 80.39 81.48 80.0 80.54 4442.00
27 Dec, 2024 84.04 84.04 81.41 81.49 1026.00
26 Dec, 2024 83.24 83.25 81.08 82.38 3299.00
24 Dec, 2024 83.7 83.7 81.5 81.52 1236.00
23 Dec, 2024 84.08 84.1 80.58 82.12 2719.00
20 Dec, 2024 83.83 85.47 80.01 82.07 1517.00