Andhra Cements Limited (ACL.BO)
INR 54.47
(2.0%)
INR 54.47
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 99.75 | 99.95 | 98.0 | 98.0 | 2384.00 |
| 21 Sep, 2023 | 97.55 | 101.95 | 97.55 | 98.9 | 4713.00 |
| 20 Sep, 2023 | 97.25 | 100.0 | 97.25 | 97.85 | 1245.00 |
| 18 Sep, 2023 | 98.55 | 100.1 | 97.0 | 99.15 | 6721.00 |
| 15 Sep, 2023 | 97.5 | 100.9 | 97.5 | 99.95 | 7479.00 |
| 14 Sep, 2023 | 99.0 | 100.0 | 97.5 | 99.9 | 5635.00 |
AFE
4437
TTDKY
GM
AGL
ADORWELD