Andhra Cements Limited (ACL.BO)
INR 57.89
(4.19%)
INR 57.89
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56.99 | 58.0 | 56.96 | 57.89 | 7774.00 |
| 15 Apr, 2025 | 55.34 | 56.07 | 54.96 | 55.27 | 3410.00 |
| 11 Apr, 2025 | 55.4 | 55.58 | 54.0 | 54.47 | 3134.00 |
| 09 Apr, 2025 | 54.4 | 55.01 | 53.07 | 53.4 | 1231.00 |
| 08 Apr, 2025 | 55.0 | 55.59 | 53.81 | 54.49 | 841.00 |
| 07 Apr, 2025 | 56.29 | 56.33 | 51.76 | 53.17 | 1899.00 |
| 04 Apr, 2025 | 55.29 | 55.93 | 54.82 | 54.98 | 6576.00 |
| 03 Apr, 2025 | 52.21 | 56.99 | 52.21 | 55.99 | 6576.00 |
| 02 Apr, 2025 | 53.99 | 53.99 | 52.06 | 53.04 | 4616.00 |
| 01 Apr, 2025 | 52.0 | 53.76 | 49.8 | 52.52 | 3329.00 |
AFE
4437
TTDKY
GM
AGL
ADORWELD