Andhra Cements Limited (ACL.BO)

INR 54.47

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 56.8 56.8 55.0 55.12 34.8 Thousand
25 Mar, 2025 58.85 59.0 56.0 56.46 23.46 Thousand
24 Mar, 2025 56.61 58.52 56.61 57.86 11.17 Thousand
21 Mar, 2025 58.0 58.24 55.81 56.77 13.12 Thousand
20 Mar, 2025 56.06 58.22 56.06 56.89 4036.00
19 Mar, 2025 57.64 58.09 56.0 56.6 10.25 Thousand
18 Mar, 2025 57.0 57.11 55.2 56.8 9024.00
17 Mar, 2025 56.66 58.29 56.19 56.6 7623.00
13 Mar, 2025 56.01 57.6 55.9 56.59 4230.00
12 Mar, 2025 55.01 58.08 55.01 56.41 7488.00