Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 97.21 97.21 94.16 94.76 6439.00
28 Nov, 2023 92.27 98.55 92.27 95.25 2381.00
24 Nov, 2023 93.06 96.65 93.06 94.13 2585.00
23 Nov, 2023 95.0 95.77 94.59 94.96 1451.00
22 Nov, 2023 93.79 96.45 93.79 94.92 3380.00
21 Nov, 2023 93.5 96.04 93.0 93.79 9762.00
20 Nov, 2023 97.5 98.45 92.8 95.23 11.56 Thousand
17 Nov, 2023 97.11 98.8 97.0 97.45 5419.00
16 Nov, 2023 97.25 98.9 96.84 97.63 2049.00
15 Nov, 2023 98.7 99.1 96.02 96.84 4897.00