Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 100.0 100.0 98.0 98.97 2441.00
10 Nov, 2023 99.05 99.05 95.2 96.07 2795.00
09 Nov, 2023 96.01 99.45 96.01 96.6 5538.00
08 Nov, 2023 99.5 102.2 97.0 99.0 2435.00
07 Nov, 2023 95.95 99.95 95.95 97.34 10.08 Thousand
06 Nov, 2023 93.32 98.1 93.32 95.95 1174.00
03 Nov, 2023 95.9 95.9 93.87 95.19 1733.00
02 Nov, 2023 90.03 96.0 90.03 94.46 2459.00
01 Nov, 2023 98.0 98.0 93.85 94.18 1077.00
31 Oct, 2023 97.99 97.99 91.0 93.43 8338.00