Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 131.05 133.5 127.7 129.95 12.25 Thousand
10 Jan, 2024 126.65 130.35 124.95 128.85 4936.00
09 Jan, 2024 135.0 135.65 127.4 128.95 21 Thousand
08 Jan, 2024 129.5 134.45 129.5 130.0 8343.00
05 Jan, 2024 132.65 139.0 123.9 132.0 50.12 Thousand
04 Jan, 2024 125.95 134.0 124.3 131.65 69.27 Thousand
03 Jan, 2024 116.0 122.65 111.2 122.5 100.73 Thousand
02 Jan, 2024 111.7 115.95 110.0 112.0 9646.00
01 Jan, 2024 106.25 114.5 106.25 113.95 47.47 Thousand
29 Dec, 2023 111.96 111.96 108.61 109.0 3637.00