Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 121.95 126.0 116.0 123.1 10.47 Thousand
08 Feb, 2024 124.95 124.95 119.5 119.7 4004.00
07 Feb, 2024 121.3 121.7 119.0 119.9 7000.00
06 Feb, 2024 124.95 125.0 120.2 121.5 9885.00
05 Feb, 2024 123.0 124.0 121.5 122.8 4235.00
02 Feb, 2024 123.5 126.0 119.45 121.3 3960.00
01 Feb, 2024 126.35 127.6 122.95 124.1 5503.00
31 Jan, 2024 124.0 126.0 122.3 123.85 4380.00
30 Jan, 2024 117.9 123.55 117.8 121.1 4894.00
29 Jan, 2024 123.0 124.0 118.35 120.4 5402.00