Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 113.3 116.0 112.25 112.25 3085.00
22 Feb, 2024 116.95 116.95 113.85 116.05 11.73 Thousand
21 Feb, 2024 116.0 117.95 114.0 114.3 8498.00
20 Feb, 2024 119.95 119.95 115.5 116.55 11.05 Thousand
19 Feb, 2024 118.4 121.0 117.25 118.05 3993.00
16 Feb, 2024 124.0 124.0 118.0 118.35 3073.00
15 Feb, 2024 119.1 123.3 119.1 121.7 8298.00
14 Feb, 2024 117.9 124.45 115.85 121.95 16.04 Thousand
13 Feb, 2024 123.05 124.55 117.0 118.15 4269.00
12 Feb, 2024 123.95 125.0 117.6 120.6 22.37 Thousand