Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 85.34 85.34 83.67 84.53 16.3 Thousand
21 Mar, 2024 85.28 85.28 82.75 83.69 9268.00
20 Mar, 2024 87.49 87.49 82.52 83.61 3501.00
19 Mar, 2024 87.27 88.05 83.5 83.98 9657.00
18 Mar, 2024 87.56 87.8 84.6 86.43 6720.00
15 Mar, 2024 84.23 86.4 83.66 85.86 28.72 Thousand
14 Mar, 2024 84.0 87.0 82.01 83.63 31.58 Thousand
13 Mar, 2024 83.51 87.21 82.35 84.13 24.49 Thousand
12 Mar, 2024 88.19 88.19 82.0 83.06 37.17 Thousand
11 Mar, 2024 88.83 89.84 85.0 86.31 23.29 Thousand