Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 90.89 90.89 87.7 89.26 3827.00
24 Apr, 2024 89.5 89.79 86.25 86.97 18.31 Thousand
23 Apr, 2024 90.1 90.1 88.5 89.51 2740.00
22 Apr, 2024 88.07 88.73 87.25 88.29 5171.00
19 Apr, 2024 87.98 87.98 85.45 86.31 14.95 Thousand
18 Apr, 2024 89.8 90.5 87.75 88.38 6229.00
16 Apr, 2024 89.03 91.15 87.22 88.01 12.63 Thousand
15 Apr, 2024 88.11 90.1 83.75 89.01 30.17 Thousand
12 Apr, 2024 92.49 92.49 89.15 89.9 8889.00
10 Apr, 2024 93.47 93.47 90.55 90.92 5792.00