Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 90.2 93.34 89.1 92.31 6833.00
09 May, 2024 93.94 93.94 90.0 90.19 7982.00
08 May, 2024 96.5 96.5 92.0 92.47 10.49 Thousand
07 May, 2024 93.82 96.0 91.65 94.64 13.93 Thousand
06 May, 2024 96.99 96.99 92.5 93.52 5852.00
03 May, 2024 97.7 98.19 94.45 95.3 21.63 Thousand
02 May, 2024 97.47 97.5 94.66 96.33 12.64 Thousand
30 Apr, 2024 96.23 98.25 95.3 95.86 14.11 Thousand
29 Apr, 2024 99.0 99.06 94.0 96.23 42.99 Thousand
26 Apr, 2024 91.0 98.18 89.25 98.03 98.52 Thousand