Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 85.0 88.35 83.05 87.18 40.11 Thousand
06 Jun, 2024 83.9 88.0 81.9 83.33 33.89 Thousand
05 Jun, 2024 81.0 81.7 76.38 80.72 14 Thousand
04 Jun, 2024 87.0 87.0 77.19 77.22 10.34 Thousand
03 Jun, 2024 89.44 91.0 84.8 85.76 14.28 Thousand
31 May, 2024 86.75 87.0 84.99 86.09 1537.00
30 May, 2024 87.6 87.6 85.81 86.85 3510.00
29 May, 2024 87.95 88.5 83.7 86.68 9777.00
28 May, 2024 86.01 88.02 85.8 86.55 6473.00
27 May, 2024 90.15 90.9 82.35 87.53 46.09 Thousand