Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 98.31 98.31 97.15 97.71 15.19 Thousand
05 Jul, 2024 98.5 98.54 97.0 97.26 10.94 Thousand
04 Jul, 2024 99.99 100.0 97.78 97.97 10.16 Thousand
03 Jul, 2024 98.11 99.66 97.55 98.53 32.24 Thousand
02 Jul, 2024 97.0 99.46 97.0 98.58 14.56 Thousand
01 Jul, 2024 99.26 99.26 96.32 97.37 9940.00
28 Jun, 2024 102.0 102.0 96.5 97.31 8518.00
27 Jun, 2024 98.74 102.9 97.69 97.91 66.92 Thousand
26 Jun, 2024 97.0 101.25 95.5 98.33 33.82 Thousand
25 Jun, 2024 95.5 98.0 95.5 96.43 26.89 Thousand