Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 97.5 98.97 94.6 98.97 24.73 Thousand
22 Jul, 2024 92.0 95.23 92.0 94.26 15.06 Thousand
19 Jul, 2024 99.49 99.49 93.95 94.57 8583.00
18 Jul, 2024 99.2 99.2 96.0 97.54 20.66 Thousand
16 Jul, 2024 99.9 99.9 97.44 98.22 8198.00
15 Jul, 2024 97.7 100.0 95.56 98.03 27.3 Thousand
12 Jul, 2024 99.85 99.85 96.5 96.74 7306.00
11 Jul, 2024 98.0 98.28 96.35 96.58 8832.00
10 Jul, 2024 98.6 98.6 96.1 96.35 3029.00
09 Jul, 2024 98.6 98.6 96.5 97.03 5874.00