Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 98.5 98.5 94.41 94.91 27.32 Thousand
05 Aug, 2024 95.11 98.12 95.0 95.97 39.27 Thousand
02 Aug, 2024 96.31 99.05 95.2 98.28 20.21 Thousand
01 Aug, 2024 98.17 99.24 95.19 96.4 11.61 Thousand
31 Jul, 2024 99.4 99.6 98.0 98.17 26.02 Thousand
30 Jul, 2024 98.8 100.56 97.73 98.29 21.33 Thousand
29 Jul, 2024 99.25 100.99 97.74 98.16 58.95 Thousand
26 Jul, 2024 101.0 101.21 97.43 97.82 17.01 Thousand
25 Jul, 2024 101.0 101.0 97.9 98.07 10.43 Thousand
24 Jul, 2024 103.39 103.75 98.97 99.43 46.14 Thousand