Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 91.55 92.02 90.0 90.73 19.2 Thousand
28 Aug, 2024 92.86 93.15 91.55 91.94 19.2 Thousand
27 Aug, 2024 93.5 94.97 92.55 92.8 10.48 Thousand
26 Aug, 2024 96.0 96.0 93.0 93.34 4976.00
25 Aug, 2024 96.0 96.0 93.0 93.34 4976.00
23 Aug, 2024 93.86 94.9 93.86 94.54 5280.00
22 Aug, 2024 93.75 95.0 93.0 93.86 32.02 Thousand
21 Aug, 2024 92.0 94.5 92.0 93.48 32.02 Thousand
20 Aug, 2024 93.0 93.4 92.3 92.5 12.16 Thousand
19 Aug, 2024 93.12 93.39 92.45 92.63 12.16 Thousand