Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 88.7 89.25 87.4 88.06 6674.00
23 Sep, 2024 85.01 88.94 85.01 88.7 3723.00
20 Sep, 2024 88.4 88.52 87.6 88.25 3995.00
19 Sep, 2024 89.0 89.96 86.95 88.16 8464.00
18 Sep, 2024 91.0 91.0 88.95 89.27 3806.00
17 Sep, 2024 92.2 92.5 90.11 90.63 6752.00
16 Sep, 2024 91.0 92.5 90.11 92.08 21.15 Thousand
13 Sep, 2024 90.0 90.84 88.63 89.82 12.57 Thousand
12 Sep, 2024 89.96 89.96 87.86 88.9 12.57 Thousand
11 Sep, 2024 87.9 89.97 87.33 89.55 4872.00