Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 90.88 91.16 86.05 87.02 13.2 Thousand
07 Oct, 2024 88.51 93.0 85.25 89.01 22.35 Thousand
04 Oct, 2024 93.0 94.86 90.0 90.67 4484.00
03 Oct, 2024 99.08 99.1 92.0 92.88 48.26 Thousand
01 Oct, 2024 88.0 94.65 88.0 94.65 15.86 Thousand
30 Sep, 2024 85.29 87.24 85.29 86.05 5825.00
27 Sep, 2024 87.1 89.0 84.5 87.03 5448.00
26 Sep, 2024 89.0 89.0 87.44 87.94 3102.00
25 Sep, 2024 89.5 89.5 87.6 87.73 3119.00
24 Sep, 2024 88.7 89.25 87.4 88.06 6674.00