Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 90.1 91.25 86.81 87.44 4663.00
04 Nov, 2024 91.08 91.08 87.23 90.17 11.13 Thousand
01 Nov, 2024 89.39 90.95 88.39 89.29 497.00
31 Oct, 2024 86.32 88.15 86.32 87.6 2148.00
30 Oct, 2024 88.91 88.91 87.5 87.9 720.00
29 Oct, 2024 81.1 88.0 81.1 87.05 8146.00
28 Oct, 2024 87.73 87.73 84.7 85.52 3895.00
25 Oct, 2024 87.9 91.13 85.08 86.01 5995.00
24 Oct, 2024 89.9 89.9 85.0 85.89 4569.00
23 Oct, 2024 87.33 88.16 83.56 87.24 3014.00