INR 82.37
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 77.0 | 79.28 | 77.0 | 79.08 | 4853.00 |
19 Nov, 2024 | 77.7 | 77.95 | 77.2 | 77.4 | 3851.00 |
18 Nov, 2024 | 82.92 | 82.92 | 76.54 | 76.91 | 4457.00 |
14 Nov, 2024 | 78.99 | 79.95 | 78.15 | 78.56 | 4962.00 |
13 Nov, 2024 | 81.48 | 81.69 | 77.94 | 78.27 | 8352.00 |
12 Nov, 2024 | 83.77 | 83.93 | 81.2 | 81.57 | 3032.00 |
11 Nov, 2024 | 87.0 | 87.0 | 83.42 | 83.64 | 1899.00 |
08 Nov, 2024 | 86.0 | 86.63 | 85.46 | 85.68 | 2364.00 |
07 Nov, 2024 | 89.45 | 89.45 | 85.55 | 86.24 | 8799.00 |
06 Nov, 2024 | 87.45 | 88.38 | 86.24 | 87.7 | 8210.00 |
AFE
4437
TTDKY
GM
AGL
ADORWELD