Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 77.0 79.28 77.0 79.08 4853.00
19 Nov, 2024 77.7 77.95 77.2 77.4 3851.00
18 Nov, 2024 82.92 82.92 76.54 76.91 4457.00
14 Nov, 2024 78.99 79.95 78.15 78.56 4962.00
13 Nov, 2024 81.48 81.69 77.94 78.27 8352.00
12 Nov, 2024 83.77 83.93 81.2 81.57 3032.00
11 Nov, 2024 87.0 87.0 83.42 83.64 1899.00
08 Nov, 2024 86.0 86.63 85.46 85.68 2364.00
07 Nov, 2024 89.45 89.45 85.55 86.24 8799.00
06 Nov, 2024 87.45 88.38 86.24 87.7 8210.00