Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 93.12 93.39 92.45 92.63 3314.00
16 Aug, 2024 92.25 93.59 92.01 92.75 5862.00
15 Aug, 2024 92.25 93.59 92.01 92.75 5862.00
14 Aug, 2024 95.0 95.0 92.0 92.25 4268.00
13 Aug, 2024 93.02 95.2 92.74 93.46 9386.00
12 Aug, 2024 95.4 95.4 92.5 93.76 18.11 Thousand
11 Aug, 2024 95.4 95.4 92.5 93.76 18.11 Thousand
09 Aug, 2024 95.0 96.0 94.0 94.35 9173.00
08 Aug, 2024 95.93 96.54 94.1 94.86 9776.00
07 Aug, 2024 96.24 96.74 95.38 95.93 6246.00