Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 97.8 97.8 96.06 96.99 6228.00
21 Jun, 2024 96.89 98.8 96.69 97.03 13.54 Thousand
20 Jun, 2024 95.01 98.87 95.01 97.26 8094.00
19 Jun, 2024 99.0 100.0 96.13 96.68 29.25 Thousand
18 Jun, 2024 102.97 103.68 99.04 99.96 14.52 Thousand
14 Jun, 2024 102.0 103.31 100.09 100.95 42.24 Thousand
13 Jun, 2024 103.25 103.97 98.63 100.51 57.5 Thousand
12 Jun, 2024 109.8 110.5 100.7 101.37 144.88 Thousand
11 Jun, 2024 104.0 105.47 101.51 105.47 53.57 Thousand
10 Jun, 2024 93.49 95.89 89.67 95.89 57.34 Thousand