Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 90.64 90.64 89.75 90.12 16.37 Thousand
23 May, 2024 90.11 91.11 89.9 90.09 2284.00
22 May, 2024 92.89 92.89 90.75 90.94 2735.00
21 May, 2024 92.0 92.15 91.15 91.53 7320.00
18 May, 2024 92.0 93.99 91.2 92.16 1087.00
17 May, 2024 90.75 93.0 90.75 92.18 1316.00
16 May, 2024 92.89 92.89 90.38 90.86 7908.00
15 May, 2024 93.65 94.6 91.15 92.18 11.5 Thousand
14 May, 2024 92.89 93.6 90.51 91.98 7699.00
13 May, 2024 95.99 95.99 90.0 90.57 8095.00