Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 88.05 90.63 86.95 88.8 52.58 Thousand
06 Mar, 2024 92.11 92.11 85.7 86.32 35.58 Thousand
05 Mar, 2024 96.0 96.04 91.99 92.27 34.52 Thousand
04 Mar, 2024 99.37 99.95 95.65 96.21 8765.00
02 Mar, 2024 98.05 99.0 98.05 98.45 1678.00
01 Mar, 2024 97.8 98.74 96.28 96.98 27.26 Thousand
29 Feb, 2024 102.4 102.5 95.2 96.85 50.39 Thousand
28 Feb, 2024 107.0 108.0 101.3 102.0 334.42 Thousand
27 Feb, 2024 107.95 117.95 105.35 112.55 48.07 Thousand
26 Feb, 2024 115.95 115.95 110.5 111.3 11.73 Thousand