Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 339.9 351.0 339.9 342.45 1957.00
20 Sep, 2024 338.0 353.25 335.15 349.55 2468.00
19 Sep, 2024 344.3 357.4 338.0 347.6 2769.00
18 Sep, 2024 351.35 360.0 335.15 358.8 7014.00
17 Sep, 2024 335.0 348.0 331.2 346.4 994.00
16 Sep, 2024 344.95 348.0 330.0 344.95 5852.00
13 Sep, 2024 318.5 348.5 311.0 333.0 14.43 Thousand
12 Sep, 2024 312.0 319.85 310.05 318.5 14.43 Thousand
11 Sep, 2024 317.65 320.0 311.5 314.0 3131.00
10 Sep, 2024 305.0 319.95 298.55 317.65 8382.00