Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 320.0 345.0 311.0 329.75 1841.00
07 Oct, 2024 327.1 327.1 311.0 316.95 1481.00
04 Oct, 2024 317.0 329.0 317.0 320.65 162.00
03 Oct, 2024 321.05 330.0 311.0 330.0 1481.00
01 Oct, 2024 320.9 322.0 320.9 321.05 149.00
30 Sep, 2024 321.0 326.95 320.0 320.9 487.00
27 Sep, 2024 321.4 330.0 320.0 321.05 1064.00
26 Sep, 2024 321.4 334.85 317.0 320.3 1014.00
25 Sep, 2024 310.1 343.65 310.1 322.45 1829.00
24 Sep, 2024 332.6 348.7 325.0 329.85 974.00