Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 307.0 307.8 301.0 303.35 1323.00
02 Jan, 2025 301.0 314.95 295.0 307.8 1409.00
01 Jan, 2025 305.0 306.8 302.0 306.6 57.00
31 Dec, 2024 304.0 309.0 297.3 305.0 2765.00
30 Dec, 2024 309.0 309.0 290.9 303.75 777.00
27 Dec, 2024 299.0 310.5 298.15 299.55 1493.00
26 Dec, 2024 310.0 326.95 297.6 298.15 2581.00
24 Dec, 2024 314.1 323.3 300.0 306.75 1227.00
23 Dec, 2024 313.3 325.0 312.0 314.1 1139.00
20 Dec, 2024 322.7 342.75 308.5 312.85 4449.00