Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 320.0 327.95 312.4 319.4 5993.00
18 Dec, 2024 349.0 349.55 329.0 337.65 5588.00
17 Dec, 2024 400.0 405.9 330.1 348.55 24.82 Thousand
16 Dec, 2024 344.0 370.4 318.95 370.4 45.5 Thousand
13 Dec, 2024 320.3 324.65 307.9 308.7 1800.00
12 Dec, 2024 333.0 344.0 307.2 320.3 2090.00
11 Dec, 2024 305.6 331.5 305.6 324.1 3232.00
10 Dec, 2024 291.0 309.9 291.0 305.6 1915.00
09 Dec, 2024 291.95 294.0 284.8 288.4 1281.00
06 Dec, 2024 293.0 293.0 278.75 285.8 2789.00