Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 290.0 290.0 280.0 283.95 817.00
19 Nov, 2024 290.5 295.0 289.5 289.9 1964.00
18 Nov, 2024 290.0 308.95 290.0 290.05 601.00
14 Nov, 2024 291.05 294.0 291.05 291.05 140.00
13 Nov, 2024 304.0 304.0 293.0 296.25 182.00
12 Nov, 2024 295.1 295.1 293.0 293.0 120.00
11 Nov, 2024 296.0 312.0 288.0 292.4 518.00
08 Nov, 2024 303.0 303.0 303.0 303.0 -
07 Nov, 2024 307.5 307.5 300.05 303.0 299.00
06 Nov, 2024 299.6 309.0 297.0 307.5 766.00