Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 278.1 287.75 278.1 287.7 568.00
16 Jan, 2025 284.05 289.0 278.1 278.1 384.00
15 Jan, 2025 280.0 288.35 277.0 283.55 945.00
14 Jan, 2025 274.9 284.5 270.0 276.25 1195.00
13 Jan, 2025 290.0 290.0 257.65 262.9 3133.00
10 Jan, 2025 293.25 296.45 290.0 291.0 299.00
09 Jan, 2025 325.0 325.0 291.0 293.25 1681.00
08 Jan, 2025 298.0 305.75 292.25 302.7 101.00
07 Jan, 2025 295.0 300.0 295.0 297.95 675.00
06 Jan, 2025 312.0 312.0 292.0 295.0 685.00