Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 289.5 294.85 286.5 294.85 221.00
04 Dec, 2024 287.05 295.5 287.05 288.45 383.00
03 Dec, 2024 285.0 293.55 285.0 285.55 489.00
02 Dec, 2024 295.95 295.95 285.0 285.0 699.00
29 Nov, 2024 295.95 296.0 286.0 295.95 224.00
28 Nov, 2024 296.0 296.0 296.0 296.0 1.00
27 Nov, 2024 297.0 300.0 297.0 298.4 209.00
26 Nov, 2024 299.0 299.0 290.5 290.75 150.00
25 Nov, 2024 297.45 297.45 292.0 294.0 102.00
22 Nov, 2024 280.2 282.0 275.0 279.35 791.00