Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 317.95 317.95 316.95 316.95 16.00
04 Nov, 2024 312.0 320.0 294.05 296.6 697.00
01 Nov, 2024 308.0 308.0 308.0 308.0 -
31 Oct, 2024 301.0 308.0 301.0 308.0 82.00
30 Oct, 2024 292.0 292.0 290.65 290.75 116.00
29 Oct, 2024 293.0 293.0 290.0 292.0 1297.00
28 Oct, 2024 291.7 307.0 287.7 291.55 2505.00
25 Oct, 2024 302.3 309.7 288.35 291.7 2135.00
24 Oct, 2024 321.7 321.7 302.5 305.0 292.00
23 Oct, 2024 311.0 311.0 302.3 310.9 156.00