Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 324.0 324.0 305.35 306.75 410.00
21 Oct, 2024 310.3 317.95 310.3 317.95 411.00
18 Oct, 2024 304.0 317.95 304.0 310.3 1604.00
17 Oct, 2024 311.75 311.75 311.75 311.75 -
16 Oct, 2024 320.0 320.05 308.0 311.75 689.00
15 Oct, 2024 321.0 321.0 320.0 320.0 5.00
14 Oct, 2024 300.0 330.0 300.0 321.0 414.00
11 Oct, 2024 315.0 315.0 315.0 315.0 -
10 Oct, 2024 314.5 318.0 312.05 315.0 324.00
09 Oct, 2024 317.15 323.0 310.0 314.5 2031.00