Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 305.95 305.95 299.65 305.4 8382.00
08 Sep, 2024 305.95 305.95 299.65 305.4 408.00
06 Sep, 2024 310.7 310.7 298.55 299.65 7659.00
05 Sep, 2024 318.65 318.65 305.2 307.6 7659.00
04 Sep, 2024 301.45 310.0 301.45 310.0 283.00
03 Sep, 2024 320.0 320.0 305.95 307.6 2785.00
02 Sep, 2024 308.5 314.65 304.4 314.35 2785.00
01 Sep, 2024 308.5 314.65 304.4 314.35 1091.00
30 Aug, 2024 309.7 309.7 301.05 307.9 1815.00
29 Aug, 2024 319.95 319.95 300.8 301.2 1815.00