Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 296.05 304.9 292.0 304.5 442.00
15 Aug, 2024 296.05 304.9 292.0 304.5 442.00
14 Aug, 2024 320.0 320.0 295.05 295.25 809.00
13 Aug, 2024 300.0 309.8 298.0 301.05 1016.00
12 Aug, 2024 334.9 334.9 294.55 304.7 2895.00
11 Aug, 2024 334.9 334.9 294.55 304.7 2895.00
09 Aug, 2024 321.0 325.0 301.0 316.0 4104.00
08 Aug, 2024 323.0 323.0 297.5 312.45 4104.00
07 Aug, 2024 322.0 322.0 310.0 315.0 2501.00
06 Aug, 2024 310.0 329.0 292.0 305.2 1396.00