Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 292.6 300.8 292.6 299.0 4102.00
23 Jul, 2024 281.0 302.9 281.0 292.6 4629.00
22 Jul, 2024 310.1 335.0 270.6 287.65 14.68 Thousand
21 Jul, 2024 310.1 335.0 270.6 287.65 14.68 Thousand
19 Jul, 2024 323.0 333.0 318.0 321.3 1204.00
18 Jul, 2024 339.95 339.95 320.0 323.0 1204.00
17 Jul, 2024 339.95 339.95 320.0 323.0 669.00
16 Jul, 2024 335.0 340.0 327.0 328.1 1800.00
15 Jul, 2024 361.0 365.05 330.1 340.1 3715.00
14 Jul, 2024 361.0 365.05 330.1 340.1 3715.00