Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 325.0 325.0 305.0 306.0 1543.00
04 Aug, 2024 325.0 325.0 305.0 306.0 1543.00
02 Aug, 2024 326.0 326.0 310.0 317.45 771.00
01 Aug, 2024 330.0 330.0 312.1 323.6 881.00
31 Jul, 2024 325.0 331.5 312.0 315.0 1076.00
30 Jul, 2024 324.95 324.95 311.0 315.0 1290.00
29 Jul, 2024 330.0 330.0 303.1 309.25 2463.00
28 Jul, 2024 330.0 330.0 303.1 309.25 2463.00
26 Jul, 2024 332.0 332.0 307.0 315.95 1358.00
25 Jul, 2024 312.0 323.0 301.65 318.4 4102.00