Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 334.9 362.0 333.0 346.6 10.42 Thousand
11 Jul, 2024 308.95 335.0 308.95 328.45 20.63 Thousand
10 Jul, 2024 319.5 319.5 306.0 307.1 20.63 Thousand
09 Jul, 2024 307.7 315.9 304.0 306.7 2258.00
08 Jul, 2024 310.0 319.85 307.0 307.7 2238.00
07 Jul, 2024 310.0 319.85 307.0 307.7 2175.00
05 Jul, 2024 308.0 322.9 301.0 308.35 595.00
04 Jul, 2024 324.0 324.0 307.1 307.9 2638.00
03 Jul, 2024 316.0 316.0 306.45 312.85 2638.00
02 Jul, 2024 316.0 316.0 307.0 310.3 995.00