Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 321.0 331.0 316.5 328.7 2056.00
18 Jun, 2024 338.75 338.75 316.45 325.0 3897.00
17 Jun, 2024 338.75 338.75 316.45 325.0 3897.00
14 Jun, 2024 330.15 339.95 321.6 325.3 1549.00
13 Jun, 2024 340.0 340.0 322.0 330.15 1763.00
12 Jun, 2024 333.3 333.3 320.1 326.55 1763.00
11 Jun, 2024 348.0 348.0 320.0 325.0 1806.00
10 Jun, 2024 331.0 340.0 320.05 323.85 5344.00
09 Jun, 2024 331.0 340.0 320.05 323.85 5344.00
07 Jun, 2024 319.0 349.8 311.3 332.25 18.73 Thousand