Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 291.8 322.0 291.8 319.2 18.73 Thousand
05 Jun, 2024 291.0 294.35 285.0 286.6 9105.00
04 Jun, 2024 315.85 315.85 280.3 300.0 4234.00
03 Jun, 2024 314.0 314.0 291.05 305.5 2103.00
02 Jun, 2024 314.0 314.0 291.05 305.5 2103.00
31 May, 2024 312.95 312.95 292.6 302.15 3423.00
30 May, 2024 300.45 315.0 298.0 306.65 3423.00
29 May, 2024 307.5 307.5 296.65 300.45 3201.00
28 May, 2024 313.15 315.0 293.85 302.65 4607.00
27 May, 2024 338.8 345.0 309.9 313.15 11.51 Thousand