Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 254.45 269.8 250.0 255.55 2134.00
13 May, 2024 257.0 262.0 253.95 254.45 2134.00
12 May, 2024 257.0 262.0 253.95 254.45 688.00
10 May, 2024 247.1 277.0 247.1 258.85 187.00
09 May, 2024 264.8 265.05 255.05 261.9 1678.00
08 May, 2024 260.15 267.0 258.6 259.35 1678.00
07 May, 2024 260.0 268.2 260.0 260.15 556.00
06 May, 2024 265.0 270.5 265.0 265.0 1432.00
05 May, 2024 265.0 270.5 265.0 265.0 1432.00
03 May, 2024 262.35 268.95 258.0 260.4 1101.00