Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 268.0 272.75 261.0 262.35 1844.00
01 May, 2024 268.0 272.75 261.0 262.35 1844.00
30 Apr, 2024 272.75 272.75 259.1 263.4 1192.00
29 Apr, 2024 250.05 270.95 250.05 267.9 3287.00
28 Apr, 2024 250.05 270.95 250.05 267.9 3287.00
26 Apr, 2024 254.8 260.0 247.55 250.05 870.00
25 Apr, 2024 253.0 264.45 252.9 254.75 4118.00
24 Apr, 2024 260.0 260.0 253.0 257.0 4118.00
23 Apr, 2024 264.5 264.95 259.9 259.9 1557.00
22 Apr, 2024 259.2 265.0 254.5 259.85 1557.00