INR 318.65
(-5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 268.0 | 272.75 | 261.0 | 262.35 | 1844.00 |
01 May, 2024 | 268.0 | 272.75 | 261.0 | 262.35 | 1844.00 |
30 Apr, 2024 | 272.75 | 272.75 | 259.1 | 263.4 | 1192.00 |
29 Apr, 2024 | 250.05 | 270.95 | 250.05 | 267.9 | 3287.00 |
28 Apr, 2024 | 250.05 | 270.95 | 250.05 | 267.9 | 3287.00 |
26 Apr, 2024 | 254.8 | 260.0 | 247.55 | 250.05 | 870.00 |
25 Apr, 2024 | 253.0 | 264.45 | 252.9 | 254.75 | 4118.00 |
24 Apr, 2024 | 260.0 | 260.0 | 253.0 | 257.0 | 4118.00 |
23 Apr, 2024 | 264.5 | 264.95 | 259.9 | 259.9 | 1557.00 |
22 Apr, 2024 | 259.2 | 265.0 | 254.5 | 259.85 | 1557.00 |
NLSC
WEIZMANIND
TRIN
TRANSCHEM
NEWLIGHT
603595