Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 259.2 265.0 254.5 259.85 492.00
19 Apr, 2024 262.45 262.45 259.0 259.0 273.00
18 Apr, 2024 250.5 264.9 247.0 247.15 2184.00
17 Apr, 2024 250.5 264.9 247.0 247.15 2184.00
16 Apr, 2024 258.75 260.0 253.0 255.0 382.00
15 Apr, 2024 260.0 262.0 253.25 259.45 1141.00
14 Apr, 2024 260.0 262.0 253.25 259.45 1141.00
12 Apr, 2024 258.0 263.4 257.0 257.8 3748.00
11 Apr, 2024 258.0 263.4 257.0 257.8 3748.00
10 Apr, 2024 245.2 264.2 245.2 259.65 7902.00