Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 268.95 268.95 252.1 257.25 7902.00
08 Apr, 2024 225.15 267.9 225.15 257.65 7437.00
07 Apr, 2024 225.15 267.9 225.15 257.65 7437.00
05 Apr, 2024 225.0 225.0 225.0 225.0 45.00
04 Apr, 2024 225.0 235.0 225.0 231.0 618.00
03 Apr, 2024 227.0 240.0 227.0 229.1 6350.00
02 Apr, 2024 233.7 233.7 225.0 230.0 6350.00
01 Apr, 2024 243.95 243.95 219.15 233.9 365.00
31 Mar, 2024 243.95 243.95 219.15 233.9 365.00
28 Mar, 2024 224.6 232.0 222.0 223.1 1567.00