Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 212.7 225.9 210.0 223.65 6216.00
13 Mar, 2024 234.0 234.0 215.5 215.85 6216.00
12 Mar, 2024 257.5 258.0 227.0 230.9 17.88 Thousand
11 Mar, 2024 273.0 273.0 256.6 257.8 17.88 Thousand
10 Mar, 2024 273.0 273.0 256.6 257.8 485.00
07 Mar, 2024 258.1 271.85 258.0 260.0 258.00
06 Mar, 2024 261.2 261.2 255.0 255.0 720.00
05 Mar, 2024 274.5 274.5 255.6 261.0 1847.00
04 Mar, 2024 276.9 276.9 263.0 268.9 1847.00
03 Mar, 2024 276.9 276.9 263.0 268.9 1400.00