Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 289.9 289.95 275.05 275.05 3779.00
18 Feb, 2024 289.9 289.95 275.05 275.35 3779.00
16 Feb, 2024 292.85 293.95 277.05 278.0 2017.00
15 Feb, 2024 271.0 284.85 271.0 277.5 2017.00
14 Feb, 2024 268.0 288.0 263.35 263.35 1177.00
13 Feb, 2024 284.8 284.8 255.05 264.35 4362.00
12 Feb, 2024 280.2 285.0 278.0 284.8 4362.00
11 Feb, 2024 280.2 285.0 278.0 279.85 1626.00
09 Feb, 2024 267.75 289.8 267.75 281.0 6085.00
08 Feb, 2024 281.3 292.0 281.0 282.0 6085.00