Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 287.0 290.0 281.5 282.6 3555.00
06 Feb, 2024 289.0 289.75 275.5 286.0 2904.00
05 Feb, 2024 283.45 288.9 275.0 280.0 10.21 Thousand
04 Feb, 2024 283.45 288.9 275.0 281.4 10.21 Thousand
02 Feb, 2024 300.0 300.0 285.1 293.45 1451.00
01 Feb, 2024 278.0 303.95 278.0 294.0 1451.00
31 Jan, 2024 310.0 310.0 285.0 287.0 2414.00
30 Jan, 2024 287.0 287.0 281.0 287.0 2414.00
29 Jan, 2024 287.9 300.0 287.0 287.0 2329.00
28 Jan, 2024 287.9 300.0 287.0 287.0 2329.00