Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 273.95 273.95 260.0 263.65 508.00
12 Jan, 2024 263.65 275.0 259.5 270.0 6405.00
11 Jan, 2024 268.8 268.8 262.05 262.25 6405.00
10 Jan, 2024 271.0 277.7 258.1 262.1 1065.00
09 Jan, 2024 263.2 275.9 263.2 270.45 1065.00
08 Jan, 2024 267.05 271.0 262.1 262.3 813.00
07 Jan, 2024 267.05 271.0 262.1 262.4 624.00
05 Jan, 2024 289.8 289.8 266.0 266.0 1587.00
04 Jan, 2024 279.8 279.8 269.0 271.1 1587.00
03 Jan, 2024 260.0 282.0 250.0 275.0 9988.00