Acknit Industries Limited (ACKNIT.BO)

INR 318.65

(-5.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 267.3 267.3 258.0 260.0 9988.00
01 Jan, 2024 270.0 270.0 262.0 262.0 1743.00
31 Dec, 2023 270.0 270.0 262.0 262.05 1160.00
29 Dec, 2023 269.0 270.0 257.25 262.0 2043.00
28 Dec, 2023 269.75 269.75 256.0 264.0 2894.00
27 Dec, 2023 269.0 270.0 261.0 261.0 2894.00
26 Dec, 2023 283.95 283.95 267.0 269.0 4282.00
25 Dec, 2023 283.95 283.95 267.0 268.65 4282.00
22 Dec, 2023 271.0 279.7 271.0 274.75 207.00
21 Dec, 2023 264.5 274.9 259.0 270.0 538.00